| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:17:44 PM | 102.05 | 47 |
| 2024-06-07 | 2:17:44 PM | 102.05 | 40 |
| 2024-06-07 | 2:17:21 PM | 102.10 | 45 |
| 2024-06-07 | 2:17:21 PM | 102.10 | 42 |
| 2024-06-07 | 2:16:46 PM | 102.10 | 30 |
| 2024-06-07 | 2:16:19 PM | 102.10 | 100 |
| 2024-06-07 | 2:16:19 PM | 102.10 | 4 |
| 2024-06-07 | 2:16:19 PM | 102.10 | 14 |
| 2024-06-07 | 2:16:19 PM | 102.10 | 52 |
| 2024-06-07 | 2:15:59 PM | 102.10 | 120 |
| 2024-06-07 | 2:12:59 PM | 102.15 | 2 |
| 2024-06-07 | 2:10:28 PM | 102.10 | 76 |
| 2024-06-07 | 2:10:28 PM | 102.10 | 44 |