| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:09:22 PM | 102.05 | 49 |
| 2024-06-07 | 2:09:22 PM | 102.05 | 3 |
| 2024-06-07 | 2:08:25 PM | 102.00 | 19 |
| 2024-06-07 | 2:05:35 PM | 102.00 | 62 |
| 2024-06-07 | 2:05:35 PM | 102.00 | 19 |
| 2024-06-07 | 2:05:04 PM | 102.05 | 40 |
| 2024-06-07 | 2:01:11 PM | 102.05 | 35 |
| 2024-06-07 | 2:01:11 PM | 102.05 | 8 |
| 2024-06-07 | 2:00:50 PM | 102.05 | 10 |
| 2024-06-07 | 2:00:50 PM | 102.05 | 105 |
| 2024-06-07 | 1:58:52 PM | 102.05 | 51 |
| 2024-06-07 | 1:58:52 PM | 102.05 | 39 |
| 2024-06-07 | 1:58:52 PM | 102.05 | 116 |