Indra Sistemas SA/ ES0118594417 /
| 2024-05-17 5:29:50 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.36EUR | +0.79% | 139,673 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 0.00% | 25.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 20.36 | 72 |
| 2024-05-17 | 5:29:48 PM | 20.36 | 51 |
| 2024-05-17 | 5:29:46 PM | 20.36 | 72 |
| 2024-05-17 | 5:29:46 PM | 20.36 | 152 |
| 2024-05-17 | 5:29:46 PM | 20.38 | 84 |
| 2024-05-17 | 5:29:38 PM | 20.36 | 31 |
| 2024-05-17 | 5:28:59 PM | 20.34 | 19 |
| 2024-05-17 | 5:28:52 PM | 20.36 | 45 |
| 2024-05-17 | 5:28:47 PM | 20.36 | 144 |
| 2024-05-17 | 5:28:39 PM | 20.36 | 22 |
| 2024-05-17 | 5:28:36 PM | 20.36 | 113 |
| 2024-05-17 | 5:28:34 PM | 20.35 | 72 |
| 2024-05-17 | 5:28:34 PM | 20.35 | 40 |
All quotes in EUR
