INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-05 8:00:33 AM | Chg. +0.175 | Volume | Bid5:33:09 PM | Ask5:33:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.920EUR | +0.48% | 0 Turnover: 0.000 |
37.200Bid Size: 800 | 37.345Ask Size: 800 | 48.59 bill.EUR | 0.94% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:33 AM | 36.920 | 0 |
| 2024-06-04 | 6:27:00 PM | 36.745 | 200 |
| 2024-06-04 | 8:00:23 AM | 36.745 | 0 |
| 2024-06-03 | 10:53:11 AM | 37.225 | 70 |
| 2024-06-03 | 9:06:51 AM | 37.475 | 40 |
| 2024-06-03 | 8:48:24 AM | 37.330 | 300 |
| 2024-06-03 | 8:02:08 AM | 37.285 | 125 |
All quotes in EUR
