INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-24 9:59:02 PM | Chg. +0.310 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.905EUR | +0.82% | 7,875 Turnover: 296,969.385 |
-Bid Size: - | -Ask Size: - | 49.3 bill.EUR | 0.92% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 37.905 | 0 |
| 2024-05-24 | 9:50:07 PM | 37.895 | 0 |
| 2024-05-24 | 9:45:08 PM | 37.895 | 0 |
| 2024-05-24 | 9:40:33 PM | 37.935 | 0 |
| 2024-05-24 | 9:35:06 PM | 37.935 | 0 |
| 2024-05-24 | 9:30:10 PM | 37.935 | 0 |
| 2024-05-24 | 9:20:02 PM | 37.940 | 0 |
| 2024-05-24 | 9:15:04 PM | 37.935 | 0 |
| 2024-05-24 | 9:10:32 PM | 37.945 | 0 |
| 2024-05-24 | 9:09:13 PM | 37.945 | 50 |
| 2024-05-24 | 9:05:05 PM | 37.940 | 0 |
| 2024-05-24 | 9:00:09 PM | 37.950 | 0 |
| 2024-05-24 | 8:55:02 PM | 37.950 | 0 |
All quotes in EUR
