ING Knock-Out AEX/ DE000NG3GB78 /
| 2024-05-27 7:38:08 PM | Chg. +0.290 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.700EUR | +0.76% | 0 Turnover: 0.000 |
38.680Bid Size: 10,000 | 38.720Ask Size: 10,000 | 38.700 | 38.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:08 PM | 38.700 | 0 |
| 2024-05-27 | 7:03:16 PM | 38.700 | 0 |
| 2024-05-27 | 6:10:39 PM | 38.640 | 0 |
| 2024-05-27 | 5:24:06 PM | 38.400 | 0 |
| 2024-05-27 | 4:42:15 PM | 38.310 | 0 |
| 2024-05-27 | 4:35:50 PM | 38.270 | 0 |
| 2024-05-27 | 3:49:59 PM | 38.370 | 0 |
| 2024-05-27 | 3:33:09 PM | 38.380 | 0 |
| 2024-05-27 | 2:43:10 PM | 38.400 | 0 |
| 2024-05-27 | 1:52:53 PM | 38.320 | 0 |
| 2024-05-27 | 12:53:22 PM | 38.350 | 0 |
| 2024-05-27 | 12:07:54 PM | 38.350 | 0 |
| 2024-05-27 | 11:21:43 AM | 38.340 | 0 |
All quotes in EUR
