Italgas SpA/ IT0005211237 /
| 2024-05-28 12:37:51 PM | Chg. -0.01 | Volume | Bid12:38:00 PM | Ask12:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.90EUR | -0.29% | 303,492 Turnover: 734,040.06 |
4.89Bid Size: 2,080 | 4.90Ask Size: 4,245 | 3.97 bill.EUR | 7.19% | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:37:51 PM | 4.90 | 279 |
| 2024-05-28 | 12:34:39 PM | 4.90 | 203 |
| 2024-05-28 | 12:34:19 PM | 4.90 | 267 |
| 2024-05-28 | 12:34:18 PM | 4.90 | 62 |
| 2024-05-28 | 12:31:20 PM | 4.90 | 264 |
| 2024-05-28 | 12:26:14 PM | 4.90 | 1,092 |
| 2024-05-28 | 12:26:13 PM | 4.90 | 267 |
| 2024-05-28 | 12:25:57 PM | 4.90 | 310 |
| 2024-05-28 | 12:25:30 PM | 4.90 | 10 |
| 2024-05-28 | 12:23:10 PM | 4.90 | 724 |
| 2024-05-28 | 12:23:01 PM | 4.89 | 925 |
| 2024-05-28 | 12:19:31 PM | 4.90 | 1,320 |
| 2024-05-28 | 12:17:15 PM | 4.90 | 3,546 |
All quotes in EUR
