JiangSu WuZhong Industrial Co Ltd/ CNE000000YP4 /
| 2024-05-24 9:00:00 AM | Chg. -0.66 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.93CNY | -6.23% | 44.25 mill. Turnover: 450.69 mill. |
9.93Bid Size: 110,600 | 9.94Ask Size: 54,000 | 10.64 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 9.93 | 758,800 |
| 2024-05-24 | 8:56:59 AM | 9.94 | 24,900 |
| 2024-05-24 | 8:56:57 AM | 9.95 | 22,500 |
| 2024-05-24 | 8:56:54 AM | 9.94 | 6,800 |
| 2024-05-24 | 8:56:51 AM | 9.95 | 43,900 |
| 2024-05-24 | 8:56:47 AM | 9.94 | 23,300 |
| 2024-05-24 | 8:56:46 AM | 9.94 | 11,900 |
| 2024-05-24 | 8:56:43 AM | 9.94 | 5,300 |
| 2024-05-24 | 8:56:40 AM | 9.95 | 37,300 |
| 2024-05-24 | 8:56:35 AM | 9.95 | 35,100 |
| 2024-05-24 | 8:56:32 AM | 9.94 | 1,400 |
| 2024-05-24 | 8:56:30 AM | 9.94 | 26,700 |
| 2024-05-24 | 8:56:27 AM | 9.94 | 8,900 |
All quotes in CNY
