Koninklijke Philips NV/ NL0000009538 /
| 2024-05-27 9:59:48 AM | Chg. -0.070 | Volume | Bid10:00:12 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.900EUR | -0.28% | 68,100 Turnover: 1.7 mill. |
24.900Bid Size: 680 | 24.920Ask Size: 1,564 | 22.57 bill.EUR | 3.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:01:03 AM | 24.920 | 173 |
| 2024-05-27 | 10:01:03 AM | 24.920 | 342 |
| 2024-05-27 | 10:01:03 AM | 24.920 | 138 |
| 2024-05-27 | 10:01:03 AM | 24.920 | 604 |
| 2024-05-27 | 10:01:03 AM | 24.920 | 152 |
| 2024-05-27 | 10:01:03 AM | 24.920 | 60 |
| 2024-05-27 | 9:59:48 AM | 24.900 | 8 |
| 2024-05-27 | 9:59:42 AM | 24.910 | 66 |
| 2024-05-27 | 9:59:25 AM | 24.890 | 43 |
| 2024-05-27 | 9:59:25 AM | 24.890 | 136 |
| 2024-05-27 | 9:59:25 AM | 24.890 | 206 |
| 2024-05-27 | 9:59:25 AM | 24.900 | 165 |
| 2024-05-27 | 9:57:49 AM | 24.890 | 9 |
All quotes in EUR
