London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-05-17 5:35:15 PM | Chg. +102.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,322.00GBX | +1.11% | 257,713 Turnover(GBP): 23.96 mill. |
-Bid Size: - | -Ask Size: - | 51.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 9 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 61 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 96 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 118 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 119 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 250 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 354 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 571 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 994 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 1,119 |
| 2024-05-17 | 5:35:15 PM | 9,336.00 | 1,376 |
| 2024-05-17 | 5:29:35 PM | 9,322.00 | 51 |
| 2024-05-17 | 5:29:27 PM | 9,323.00 | 1 |
All quotes in GBX
