OverviewChartConstituentsNews

Makedonski Berzanski Indeks

2024-05-10 1:59:37 PM Chg. +32.64 Open High Low Previous Close
7,305.82XXP +0.45% 7,283.56 7,306.78 7,283.56 7,273.18
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 2024-05-24

Quote data

Open: 7,283.56
High: 7,306.78
Low: 7,283.56
Previous Close: 7,273.18
Trades: 31
 

Gainers

Name Last Chg. (%)
Stopanska banka S... 1,550.00 +1.64%
Makpetrol Skopje 75,000.00 +1.35%
Alkaloid Skopje 20,751.00 +0.73%
Komercijalna bank... 18,000.00 +0.56%
TTK Banka Skopje 1,460.00 +0.14%
Makedonski Teleko... 420.00 0.00%
NLB Banka Skopje 39,900.00 -0.50%
Granit Skopje 1,300.00 -2.99%
more

Losers

Name Last Chg. (%)
Granit Skopje 1,300.00 -2.99%
NLB Banka Skopje 39,900.00 -0.50%
Makedonski Teleko... 420.00 0.00%
TTK Banka Skopje 1,460.00 +0.14%
Komercijalna bank... 18,000.00 +0.56%
Alkaloid Skopje 20,751.00 +0.73%
Makpetrol Skopje 75,000.00 +1.35%
Stopanska banka S... 1,550.00 +1.64%
more
 

Performance

1 Week  
+0.33%
1 Month  
+3.49%
3 Months  
+9.94%
YTD  
+19.45%
1 Year  
+23.70%
3 Years  
+43.58%
5 Years  
+95.35%
10 Years  
+317.56%
1W High / 1W Low: 7,309.15 7,273.18
1M High / 1M Low: 7,314.89 7,060.71
6M High / 6M Low: 7,314.89 5,871.37
High (YTD): 2024-04-29 7,314.89
Low (YTD): 2024-01-02 6,154.42
52W High: 2024-04-29 7,314.89
52W Low: 2023-06-23 5,606.15
Avg. price 1W:   7,296.05
Avg. volume 1W:   0.00
Avg. price 1M:   7,199.15
Avg. volume 1M:   0.00
Avg. price 6M:   6,562.29
Avg. volume 6M:   0.00
Avg. price 1Y:   6,171.63
Avg. volume 1Y:   0.00
Volatility 1M:   6.75%
Volatility 6M:   6.81%
Volatility 1Y:   6.29%
Volatility 3Y:   9.68%