MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-05-13 3:22:30 PM | Chg. -38.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,705.62XXP | -0.14% | 26,742.81 | 26,856.47 | 26,702.17 | 26,743.87 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 26,742.81 |
|---|---|
| High: | 26,856.47 |
| Low: | 26,702.17 |
| Previous Close: | 26,743.87 |
| Trades: | 22,950 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| United Internet | 24.040 | +5.62% |
| Aurubis | 73.100 | +2.81% |
| Evotec OAI | 9.755 | +1.93% |
| HENSOLDT INH | 39.06 | +1.45% |
| Hochtief | 103.300 | +1.27% |
| EVONIK INDUSTRIES | 20.580 | +1.23% |
| AROUNDTOWN EO-,01 | 2.08 | +1.17% |
| HELLA GMBH+CO. | 83.50 | +0.97% |
| Lufthansa | 6.764 | +0.96% |
| Sixt | 80.400 | +0.88% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| HELLOFRESH INH | 5.58 | -3.43% |
| REDCARE PHARMACY ... | 121.20 | -2.88% |
| STABILUS | 56.30 | -2.76% |
| JENOPTIK | 26.78 | -2.26% |
| Gerresheimer | 98.000 | -2.10% |
| KION GR. | 45.210 | -2.08% |
| Krones | 128.800 | -1.83% |
| SCOUT24 | 70.10 | -1.82% |
| Carl Zeiss Meditec | 93.200 | -1.79% |
| Jungheinrich Vz. | 35.060 | -1.74% |
Performance
| 1 Week | +0.52% | ||
|---|---|---|---|
| 1 Month | +0.48% | ||
| 3 Months | +3.81% | ||
| YTD | -1.59% | ||
| 1 Year | -2.30% | ||
| 3 Years | -15.74% | ||
| 5 Years | +6.66% | ||
| 10 Years | +60.91% |
| 1W High / 1W Low: | 26,743.87 | 26,561.47 |
|---|---|---|
| 1M High / 1M Low: | 26,743.87 | 25,926.74 |
| 6M High / 6M Low: | 27,353.02 | 25,250.06 |
| High (YTD): | 2024-04-04 | 27,267.71 |
| Low (YTD): | 2024-01-17 | 25,250.06 |
| 52W High: | 2023-07-31 | 28,837.05 |
| 52W Low: | 2023-10-27 | 23,772.02 |
| Avg. price 1W: | 26,655.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,339.24 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,302.87 | |
| Avg. volume 6M: | 369.93 mill. | |
| Avg. price 1Y: | 26,554.89 | |
| Avg. volume 1Y: | 415.97 mill. | |
| Volatility 1M: | 13.06% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | 14.92% | |
| Volatility 3Y: | 19.30% |
