Melexis NV/ BE0165385973 /
| 2024-05-17 5:29:47 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.10EUR | -0.15% | 4,082 Turnover: 174,412.48 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 4.54% | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:47 PM | 81.10 | 15 |
| 2024-05-17 | 5:29:29 PM | 81.10 | 2 |
| 2024-05-17 | 5:22:55 PM | 81.15 | 3 |
| 2024-05-17 | 5:20:58 PM | 81.15 | 48 |
| 2024-05-17 | 5:20:34 PM | 81.20 | 21 |
| 2024-05-17 | 5:16:41 PM | 81.15 | 4 |
| 2024-05-17 | 5:15:50 PM | 81.15 | 5 |
| 2024-05-17 | 5:11:40 PM | 81.15 | 4 |
| 2024-05-17 | 5:10:40 PM | 81.25 | 12 |
| 2024-05-17 | 5:10:25 PM | 81.20 | 9 |
| 2024-05-17 | 5:10:06 PM | 81.25 | 15 |
| 2024-05-17 | 5:09:47 PM | 81.28 | 2 |
| 2024-05-17 | 5:03:21 PM | 81.25 | 10 |
All quotes in EUR
