Morgan Stanley Knock-Out PUB/ DE000MD5LUG1 /
| 2024-06-07 6:56:18 PM | Chg. +0.07 | Volume | Bid7:05:44 PM | Ask7:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +1.19% | - Turnover: - |
5.96Bid Size: 500 | -Ask Size: - | 5.96 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:18 PM | 5.96 | 0 |
| 2024-06-07 | 1:54:09 PM | 5.86 | 0 |
| 2024-06-07 | 1:30:00 PM | 5.84 | 0 |
| 2024-06-06 | 8:57:22 PM | 5.89 | 0 |
| 2024-06-06 | 4:34:36 PM | 5.92 | 0 |
| 2024-06-06 | 2:09:47 PM | 5.91 | 0 |
| 2024-06-06 | 1:22:29 PM | 5.91 | 0 |
| 2024-06-05 | 6:56:28 PM | 5.90 | 0 |
| 2024-06-05 | 1:29:09 PM | 5.97 | 0 |
| 2024-06-04 | 6:41:59 PM | 5.93 | 0 |
| 2024-06-04 | 12:57:22 PM | 5.91 | 0 |
| 2024-06-03 | 6:38:56 PM | 6.07 | 0 |
| 2024-06-03 | 12:54:34 PM | 6.07 | 0 |
All quotes in EUR
