MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 2024-05-24 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 65.54CNY | +0.48% | 2.78 mill. Turnover: 186.34 mill. |
65.50Bid Size: 2,120 | 65.54Ask Size: 7,400 | 68.80 | 65.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 65.54 | 26,386 |
| 2024-05-24 | 8:56:53 AM | 65.60 | 2,181 |
| 2024-05-24 | 8:56:48 AM | 65.60 | 700 |
| 2024-05-24 | 8:56:35 AM | 65.58 | 800 |
| 2024-05-24 | 8:56:24 AM | 65.58 | 555 |
| 2024-05-24 | 8:56:08 AM | 65.54 | 80 |
| 2024-05-24 | 8:55:59 AM | 65.58 | 798 |
| 2024-05-24 | 8:55:51 AM | 65.60 | 3,264 |
| 2024-05-24 | 8:55:41 AM | 65.61 | 200 |
| 2024-05-24 | 8:55:36 AM | 65.61 | 300 |
| 2024-05-24 | 8:55:30 AM | 65.61 | 1,000 |
| 2024-05-24 | 8:55:23 AM | 65.61 | 1,803 |
| 2024-05-24 | 8:55:20 AM | 65.60 | 300 |
All quotes in CNY
