Nancal Technology Co.,Ltd/ CNE1000030F6 /
| 2024-05-24 9:00:00 AM | Chg. -0.29 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.35CNY | -0.84% | 1.32 mill. Turnover: 45.64 mill. |
34.35Bid Size: 10,700 | 34.36Ask Size: 900 | 34.86 | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 34.35 | 10,700 |
| 2024-05-24 | 8:56:52 AM | 34.40 | 1,200 |
| 2024-05-24 | 8:56:47 AM | 34.39 | 2,000 |
| 2024-05-24 | 8:56:39 AM | 34.36 | 100 |
| 2024-05-24 | 8:56:37 AM | 34.37 | 200 |
| 2024-05-24 | 8:56:33 AM | 34.30 | 1,600 |
| 2024-05-24 | 8:56:27 AM | 34.30 | 1,400 |
| 2024-05-24 | 8:56:23 AM | 34.30 | 400 |
| 2024-05-24 | 8:56:21 AM | 34.30 | 300 |
| 2024-05-24 | 8:56:17 AM | 34.30 | 1,300 |
| 2024-05-24 | 8:56:12 AM | 34.30 | 2,800 |
| 2024-05-24 | 8:56:07 AM | 34.30 | 800 |
| 2024-05-24 | 8:56:05 AM | 34.31 | 100 |
All quotes in CNY
