Nordea Bank Abp/ FI4000297767 /
| 2024-05-27 12:00:00 AM | Chg. -0.05 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.95SEK | -0.04% | 1.35 mill. Turnover: 174.11 mill. |
129.85Bid Size: - | 129.95Ask Size: - | 461.49 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:55 PM | 129.95 | 831 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 6,995 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 66 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 83 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1,918 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 3,315 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1,839 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 15 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 2,172 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 700 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 556 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 25 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1,731 |
All quotes in SEK
