Nordic Semiconductor ASA/ NO0003055501 /
| 2024-05-16 4:19:47 PM | Chg. - | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.45NOK | - | 194,684 Turnover: 8.78 mill. |
-Bid Size: - | -Ask Size: - | 25.57 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:19:47 PM | 133.45 | 81 |
| 2024-05-16 | 4:19:28 PM | 133.55 | 407 |
| 2024-05-16 | 4:18:34 PM | 133.48 | 5 |
| 2024-05-16 | 4:18:30 PM | 133.45 | 119 |
| 2024-05-16 | 4:18:15 PM | 133.48 | 11 |
| 2024-05-16 | 4:18:05 PM | 133.48 | 5 |
| 2024-05-16 | 4:17:49 PM | 133.60 | 197 |
| 2024-05-16 | 4:17:44 PM | 133.68 | 10 |
| 2024-05-16 | 4:17:38 PM | 133.68 | 5 |
| 2024-05-16 | 4:17:24 PM | 133.65 | 289 |
| 2024-05-16 | 4:17:21 PM | 133.50 | 1 |
| 2024-05-16 | 4:17:14 PM | 133.55 | 250 |
| 2024-05-16 | 4:17:11 PM | 133.60 | 5 |
All quotes in NOK
