OverviewChartConstituents
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

2024-05-10 6:00:00 PM Chg. +19.70 Open High Low Previous Close
1,325.93NOK +1.51% 1,306.47 1,329.80 1,306.47 1,306.23
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 26
Next exchange holiday: 2024-05-17

Quote data

Open: 1,306.47
High: 1,329.80
Low: 1,306.47
Previous Close: 1,306.23
Trades: 9,505
 

Gainers

Name Last Chg. (%)
NEL ASA 5.708 +7.17%
FRONTLINE 287.70 +4.62%
HÖEGH AUTOLINERS 117.50 +3.71%
EQUINOR ASA 312.75 +2.64%
AKER BP ASA 275.90 +2.60%
MPC CONTAIN SHIPS 18.95 +1.88%
SUBSEA 187.00 +1.85%
NORDIC SEMICONDUCT 134.35 +1.78%
Hafnia Limited 88.35 +1.67%
KONGSBERG GRUPPEN 831.50 +1.59%
more

Losers

Name Last Chg. (%)
TGS NOPEC GEOPH.CO 119.60 -2.53%
NORWEGIAN AIR SHUT 14.61 -0.27%
PETROLEUM GEO SVS 8.074 -0.10%
ORKLA ASA 82.55 +0.36%
BW LPG 172.50 +0.47%
DNB ASA 203.70 +0.54%
SCHIBSTED ASA 333.60 +0.79%
NORSK HYDRO ASA 66.60 +0.94%
Mowi 197.15 +0.95%
TELENOR ASA 126.30 +0.96%
more
 

Performance

1 Week  
+3.14%
1 Month  
+2.92%
3 Months  
+15.81%
YTD  
+11.07%
1 Year  
+20.84%
3 Years  
+40.41%
5 Years  
+65.47%
10 Years  
+142.86%
1W High / 1W Low: 1,325.93 1,302.55
1M High / 1M Low: 1,325.93 1,252.30
6M High / 6M Low: 1,325.93 1,126.71
High (YTD): 2024-05-10 1,325.93
Low (YTD): 2024-02-08 1,126.71
52W High: 2024-05-10 1,325.93
52W Low: 2023-05-31 1,076.29
Avg. price 1W:   1,309.66
Avg. volume 1W:   0.00
Avg. price 1M:   1,278.39
Avg. volume 1M:   0.00
Avg. price 6M:   1,203.07
Avg. volume 6M:   0.00
Avg. price 1Y:   1,174.11
Avg. volume 1Y:   0.00
Volatility 1M:   11.54%
Volatility 6M:   10.69%
Volatility 1Y:   12.18%
Volatility 3Y:   15.92%