QT Group Oyj/ FI4000198031 /
| 2024-05-17 5:23:32 PM | Chg. -0.25 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.10EUR | -0.30% | 5,226 Turnover: 258,768.78 |
-Bid Size: - | -Ask Size: - | 84.50 | 82.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:23:32 PM | 84.10 | 2 |
| 2024-05-17 | 5:22:43 PM | 84.10 | 17 |
| 2024-05-17 | 5:22:37 PM | 84.15 | 1 |
| 2024-05-17 | 5:21:50 PM | 84.10 | 6 |
| 2024-05-17 | 5:21:49 PM | 84.05 | 3 |
| 2024-05-17 | 5:20:10 PM | 84.05 | 2 |
| 2024-05-17 | 5:18:30 PM | 84.05 | 1 |
| 2024-05-17 | 5:18:08 PM | 84.10 | 6 |
| 2024-05-17 | 5:17:26 PM | 84.10 | 18 |
| 2024-05-17 | 5:16:30 PM | 84.10 | 1 |
| 2024-05-17 | 5:13:46 PM | 84.10 | 2 |
| 2024-05-17 | 5:13:35 PM | 84.00 | 17 |
| 2024-05-17 | 5:12:51 PM | 84.05 | 1 |
All quotes in EUR
