RELX PLC/ GB00B2B0DG97 /
| 2024-05-17 5:35:15 PM | Chg. +10.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,463.00GBX | +0.30% | 313,522 Turnover(GBP): 10.85 mill. |
-Bid Size: - | -Ask Size: - | 65.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 3,458.00 | 16 |
| 2024-05-17 | 5:35:15 PM | 3,458.00 | 534 |
| 2024-05-17 | 5:35:15 PM | 3,458.00 | 7,684 |
| 2024-05-17 | 5:29:30 PM | 3,463.00 | 14 |
| 2024-05-17 | 5:29:30 PM | 3,463.00 | 70 |
| 2024-05-17 | 5:29:09 PM | 3,463.00 | 53 |
| 2024-05-17 | 5:29:00 PM | 3,462.50 | 8 |
| 2024-05-17 | 5:28:59 PM | 3,461.00 | 28 |
| 2024-05-17 | 5:28:59 PM | 3,461.00 | 113 |
| 2024-05-17 | 5:28:59 PM | 3,461.00 | 137 |
| 2024-05-17 | 5:28:59 PM | 3,461.00 | 100 |
| 2024-05-17 | 5:28:59 PM | 3,461.00 | 29 |
| 2024-05-17 | 5:28:59 PM | 3,462.00 | 200 |
All quotes in GBX
