Rentokil Initial PLC/ GB00B082RF11 /
| 2024-06-07 9:28:33 AM | Chg. -2.85 | Volume | Bid9:29:00 AM | Ask9:29:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.05GBX | -0.66% | 8,576 Turnover(GBP): 36,974.8900 |
428.90Bid Size: 549 | 429.50Ask Size: 409 | 10.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:28:33 AM | 429.05 | 4 |
| 2024-06-07 | 9:26:49 AM | 429.05 | 4 |
| 2024-06-07 | 9:25:00 AM | 429.40 | 100 |
| 2024-06-07 | 9:24:49 AM | 429.60 | 4 |
| 2024-06-07 | 9:24:41 AM | 429.60 | 30 |
| 2024-06-07 | 9:24:39 AM | 429.60 | 215 |
| 2024-06-07 | 9:24:39 AM | 429.60 | 610 |
| 2024-06-07 | 9:24:16 AM | 429.35 | 50 |
| 2024-06-07 | 9:24:16 AM | 429.35 | 4 |
| 2024-06-07 | 9:24:16 AM | 429.35 | 10 |
| 2024-06-07 | 9:16:12 AM | 430.00 | 94 |
| 2024-06-07 | 9:15:23 AM | 430.10 | 77 |
| 2024-06-07 | 9:14:54 AM | 430.30 | 352 |
All quotes in GBX
