Reply SpA/ IT0005282865 /
| 2024-05-17 5:35:30 PM | Chg. +0.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.00EUR | +0.22% | 25,402 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 5.1 bill.EUR | 0.73% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 136.80 | 1 |
| 2024-05-17 | 5:29:57 PM | 137.00 | 1 |
| 2024-05-17 | 5:29:49 PM | 136.90 | 2 |
| 2024-05-17 | 5:29:33 PM | 136.80 | 1 |
| 2024-05-17 | 5:29:33 PM | 136.80 | 1 |
| 2024-05-17 | 5:29:30 PM | 136.80 | 1 |
| 2024-05-17 | 5:28:48 PM | 136.70 | 1 |
| 2024-05-17 | 5:28:34 PM | 136.70 | 56 |
| 2024-05-17 | 5:28:20 PM | 136.80 | 35 |
| 2024-05-17 | 5:27:46 PM | 136.80 | 1 |
| 2024-05-17 | 5:27:44 PM | 136.70 | 9 |
| 2024-05-17 | 5:27:44 PM | 136.80 | 2 |
| 2024-05-17 | 5:27:36 PM | 136.65 | 2 |
All quotes in EUR
