Rightmove PLC/ GB00BGDT3G23 /
| 2024-05-17 5:35:15 PM | Chg. -0.80 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.60GBX | -0.15% | 262,199 Turnover(GBP): 1.43 mill. |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 548.80 | 3,368 |
| 2024-05-17 | 5:29:14 PM | 547.60 | 30 |
| 2024-05-17 | 5:29:14 PM | 547.60 | 77 |
| 2024-05-17 | 5:28:52 PM | 547.60 | 16 |
| 2024-05-17 | 5:28:30 PM | 547.60 | 75 |
| 2024-05-17 | 5:28:30 PM | 547.60 | 643 |
| 2024-05-17 | 5:28:30 PM | 547.60 | 214 |
| 2024-05-17 | 5:28:15 PM | 547.40 | 5 |
| 2024-05-17 | 5:27:31 PM | 547.40 | 319 |
| 2024-05-17 | 5:27:31 PM | 547.40 | 85 |
| 2024-05-17 | 5:27:31 PM | 547.40 | 9 |
| 2024-05-17 | 5:27:31 PM | 547.40 | 28 |
| 2024-05-17 | 5:27:31 PM | 547.40 | 306 |
All quotes in GBX
