S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 12:00:00 AM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 5,225.49 |
|---|---|
| High: | 5,239.66 |
| Low: | 5,209.68 |
| Previous Close: | 5,214.08 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Incyte | 57.19 | +7.75% |
| Moderna | 123.73 | +5.48% |
| Walgreens Boots A... | 18.05 | +5.19% |
| CarMax | 75.10 | +4.66% |
| EPAM Systems | 190.85 | +4.10% |
| Warner Bros Disco... | 8.47 | +3.80% |
| American Airlines... | 14.92 | +3.65% |
| ON Semiconductor | 72.77 | +3.27% |
| Enphase Energy | 111.68 | +3.11% |
| Intel Corporation | 30.74 | +2.96% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Mettler-Toledo INT. | 1,467.81 | -2.83% |
| HCA Healthcare | 318.14 | -2.58% |
| Uber Technologies | 65.41 | -2.37% |
| GE HealthCare Tec... | 81.42 | -2.37% |
| PACCAR | 106.73 | -2.23% |
| GE Vernova | 164.06 | -1.92% |
| Quanta Services | 266.37 | -1.89% |
| GE Aerospace | 160.44 | -1.85% |
| Deckers Outdoor | 846.13 | -1.84% |
| Booking Holdings | 3,737.00 | -1.80% |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +5.44% | ||
| YTD | +9.49% | ||
| 1 Year | +26.64% | ||
| 3 Years | +27.00% | ||
| 5 Years | +85.74% | ||
| 10 Years | +175.25% |
| 1W High / 1W Low: | 5,222.68 | 5,180.74 |
|---|---|---|
| 1M High / 1M Low: | 5,222.68 | 4,967.23 |
| 6M High / 6M Low: | 5,254.35 | 4,411.55 |
| High (YTD): | 2024-03-28 | 5,254.35 |
| Low (YTD): | 2024-01-04 | 4,688.68 |
| 52W High: | 2024-03-28 | 5,254.35 |
| 52W Low: | 2023-05-16 | 4,109.90 |
| Avg. price 1W: | 5,198.57 | |
| Avg. volume 1W: | 2.08 bill. | |
| Avg. price 1M: | 5,088.50 | |
| Avg. volume 1M: | 2.38 bill. | |
| Avg. price 6M: | 4,925.66 | |
| Avg. volume 6M: | 2.42 bill. | |
| Avg. price 1Y: | 4,646.47 | |
| Avg. volume 1Y: | 2.38 bill. | |
| Volatility 1M: | 12.12% | |
| Volatility 6M: | 10.81% | |
| Volatility 1Y: | 11.35% | |
| Volatility 3Y: | 16.92% |
