Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-05-17 5:29:49 PM | Chg. +19.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,108.00GBX | +1.74% | 699,686 Turnover(GBP): 7.69 mill. |
-Bid Size: - | -Ask Size: - | 11.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:49 PM | 1,108.00 | 31 |
| 2024-05-17 | 5:29:49 PM | 1,108.00 | 3 |
| 2024-05-17 | 5:29:49 PM | 1,108.00 | 34 |
| 2024-05-17 | 5:29:38 PM | 1,107.75 | 260 |
| 2024-05-17 | 5:29:38 PM | 1,107.75 | 98 |
| 2024-05-17 | 5:29:38 PM | 1,107.75 | 191 |
| 2024-05-17 | 5:29:31 PM | 1,108.00 | 28 |
| 2024-05-17 | 5:29:31 PM | 1,108.00 | 130 |
| 2024-05-17 | 5:29:31 PM | 1,108.00 | 44 |
| 2024-05-17 | 5:29:27 PM | 1,107.50 | 292 |
| 2024-05-17 | 5:29:24 PM | 1,107.50 | 19 |
| 2024-05-17 | 5:29:01 PM | 1,107.25 | 96 |
| 2024-05-17 | 5:28:51 PM | 1,107.50 | 7 |
All quotes in GBX
