Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 2024-05-27 9:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-27 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.21CNY | +1.00% | 4.14 mill. Turnover: 66.59 mill. |
16.21Bid Size: 10,800 | 16.22Ask Size: 1,000 | 16.24 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 16.21 | 31,300 |
| 2024-05-27 | 8:56:53 AM | 16.22 | 400 |
| 2024-05-27 | 8:56:51 AM | 16.22 | 600 |
| 2024-05-27 | 8:56:45 AM | 16.23 | 5,000 |
| 2024-05-27 | 8:56:42 AM | 16.22 | 1,000 |
| 2024-05-27 | 8:56:34 AM | 16.22 | 600 |
| 2024-05-27 | 8:56:30 AM | 16.22 | 1,200 |
| 2024-05-27 | 8:56:20 AM | 16.23 | 900 |
| 2024-05-27 | 8:56:16 AM | 16.23 | 500 |
| 2024-05-27 | 8:56:13 AM | 16.23 | 1,600 |
| 2024-05-27 | 8:56:06 AM | 16.23 | 300 |
| 2024-05-27 | 8:56:02 AM | 16.22 | 1,100 |
| 2024-05-27 | 8:55:59 AM | 16.23 | 700 |
All quotes in CNY
