Shanghai Medicilon Inc./ CNE100003NQ8 /
| 2024-05-27 4:13:40 AM | Chg. -0.94 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 32.51CNY | -2.81% | 743,251 Turnover: 24.54 mill. |
32.51Bid Size: 2,609 | 32.56Ask Size: 300 | 33.79 | 32.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:14:22 AM | 32.51 | 2,022 |
| 2024-05-27 | 4:14:07 AM | 32.51 | 500 |
| 2024-05-27 | 4:13:40 AM | 32.51 | 200 |
| 2024-05-27 | 4:13:37 AM | 32.51 | 1,545 |
| 2024-05-27 | 4:13:33 AM | 32.51 | 391 |
| 2024-05-27 | 4:13:32 AM | 32.51 | 6,109 |
| 2024-05-27 | 4:13:15 AM | 32.52 | 246 |
| 2024-05-27 | 4:13:11 AM | 32.52 | 200 |
| 2024-05-27 | 4:13:11 AM | 32.52 | 640 |
| 2024-05-27 | 4:13:04 AM | 32.52 | 1,204 |
| 2024-05-27 | 4:13:00 AM | 32.52 | 796 |
| 2024-05-27 | 4:12:55 AM | 32.52 | 1,100 |
| 2024-05-27 | 4:12:50 AM | 32.51 | 1,475 |
All quotes in CNY
