OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/24/2024 9:00:06 AM Chg. -27.52 Open High Low Previous Close
3,088.87CNY -0.88% 3,110.75 3,130.42 3,087.79 3,116.39
Configure
 
ACTER TECHNOLOGY IN...
-2.41%
27.55
H: 28.30
L: 27.55
 
Action education
-1.65%
50.60
H: 51.98
L: 50.58
 
Actions Technology
-3.30%
24.62
H: 25.65
L: 24.60
 
Addison Pharmaceuti...
-0.81%
14.76
H: 15.35
L: 14.66
 
Advanced Micro-Fabr...
-2.42%
130.40
H: 134.02
L: 130.00
 
AGCO
-0.03%
33.74
H: 34.33
L: 33.52
 
AGRICULTURAL BANK O...
-0.23%
4.39
H: 4.43
L: 4.39
 
Aibo Medical
-2.86%
141.29
H: 146.50
L: 140.15
 
Aimer shares
-0.22%
13.76
H: 13.87
L: 13.68
 
Air China Limited
-0.65%
7.60
H: 7.81
L: 7.57
 
AirAsia Technology
-1.30%
19.00
H: 19.38
L: 18.91
 
Aiwei Technology
-0.37%
16.19
H: 16.56
L: 16.12
 
Aladdin
-2.26%
10.79
H: 11.19
L: 10.75
 
Allon Technology
+0.87%
17.35
H: 17.38
L: 16.81
 
Amlogic (Shanghai) ...
-2.27%
55.58
H: 57.17
L: 55.36
 
Anbiping
-0.35%
17.27
H: 17.56
L: 17.15