Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 2024-05-27 9:00:01 AM | Chg. +2.12 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.98CNY | +1.86% | 1.69 mill. Turnover: 193.13 mill. |
115.95Bid Size: 1,599 | 115.98Ask Size: 36,733 | 116.28 | 112.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 115.98 | 36,733 |
| 2024-05-27 | 8:56:58 AM | 116.08 | 2,393 |
| 2024-05-27 | 8:56:54 AM | 116.15 | 200 |
| 2024-05-27 | 8:56:49 AM | 116.15 | 720 |
| 2024-05-27 | 8:56:44 AM | 116.15 | 734 |
| 2024-05-27 | 8:56:42 AM | 116.16 | 1,010 |
| 2024-05-27 | 8:56:40 AM | 116.15 | 350 |
| 2024-05-27 | 8:56:36 AM | 116.15 | 200 |
| 2024-05-27 | 8:56:34 AM | 116.15 | 2,490 |
| 2024-05-27 | 8:56:29 AM | 116.09 | 1,700 |
| 2024-05-27 | 8:56:25 AM | 116.07 | 3,000 |
| 2024-05-27 | 8:56:22 AM | 116.08 | 1,726 |
| 2024-05-27 | 8:56:16 AM | 116.08 | 4,704 |
All quotes in CNY
