Sinch AB/ SE0016101844 /
| 2024-05-27 12:00:00 AM | Chg. +1.73 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.36SEK | +8.00% | 13.82 mill. Turnover: 305.49 mill. |
23.41Bid Size: - | 23.43Ask Size: - | 23.81 | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:53 PM | 23.36 | 2,419 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 3,358 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 2,482 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 1,011 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 36 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 7,795 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 7,049 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 9,601 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 2,300 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 3,499 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 634 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 7,440 |
| 2024-05-27 | 5:29:53 PM | 23.36 | 10,891 |
All quotes in SEK
