Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 2024-06-05 11:16:36 AM | Chg. +0.48 | Volume | Bid11:46:56 AM | Ask11:46:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.80EUR | +0.27% | - Turnover: - |
177.89Bid Size: 70,000 | 177.95Ask Size: 70,000 | 178.04 | 177.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:16:36 AM | 177.80 | 0 |
| 2024-06-05 | 10:17:48 AM | 177.79 | 0 |
| 2024-06-05 | 8:26:07 AM | 178.04 | 0 |
| 2024-06-04 | 9:16:32 PM | 177.32 | 0 |
| 2024-06-04 | 8:16:32 PM | 177.36 | 0 |
| 2024-06-04 | 7:16:40 PM | 177.04 | 0 |
| 2024-06-04 | 6:18:01 PM | 176.78 | 0 |
| 2024-06-04 | 5:19:05 PM | 177.10 | 0 |
| 2024-06-04 | 4:19:41 PM | 177.91 | 0 |
| 2024-06-04 | 3:19:29 PM | 177.77 | 0 |
| 2024-06-04 | 2:18:59 PM | 177.61 | 0 |
| 2024-06-04 | 1:18:28 PM | 177.06 | 0 |
| 2024-06-04 | 12:18:28 PM | 176.77 | 0 |
All quotes in EUR
