STMicroelectronics NV/ NL0000226223 /
| 2024-05-17 5:35:30 PM | Chg. -0.42 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.40EUR | -1.08% | 539,649 Turnover: 13.85 mill. |
-Bid Size: - | -Ask Size: - | 34.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 38.32 | 26 |
| 2024-05-17 | 5:29:48 PM | 38.40 | 193 |
| 2024-05-17 | 5:29:46 PM | 38.40 | 94 |
| 2024-05-17 | 5:29:43 PM | 38.40 | 13 |
| 2024-05-17 | 5:29:42 PM | 38.40 | 194 |
| 2024-05-17 | 5:29:42 PM | 38.41 | 12 |
| 2024-05-17 | 5:29:41 PM | 38.40 | 23 |
| 2024-05-17 | 5:29:40 PM | 38.40 | 53 |
| 2024-05-17 | 5:29:20 PM | 38.41 | 53 |
| 2024-05-17 | 5:29:11 PM | 38.41 | 14 |
| 2024-05-17 | 5:29:00 PM | 38.41 | 32 |
| 2024-05-17 | 5:29:00 PM | 38.41 | 54 |
| 2024-05-17 | 5:29:00 PM | 38.42 | 32 |
All quotes in EUR
