Suzhou Xingye Materials Technolog.../ CNE100002ZW2 /
| 2024-05-24 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.24CNY | +0.63% | 4.11 mill. Turnover: 46.37 mill. |
11.24Bid Size: 16,000 | 11.25Ask Size: 900 | 11.39 | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 11.24 | 123,500 |
| 2024-05-24 | 8:56:59 AM | 11.25 | 500 |
| 2024-05-24 | 8:56:49 AM | 11.26 | 4,200 |
| 2024-05-24 | 8:56:46 AM | 11.26 | 1,600 |
| 2024-05-24 | 8:56:44 AM | 11.25 | 3,100 |
| 2024-05-24 | 8:56:39 AM | 11.26 | 500 |
| 2024-05-24 | 8:56:35 AM | 11.25 | 800 |
| 2024-05-24 | 8:56:26 AM | 11.25 | 800 |
| 2024-05-24 | 8:56:20 AM | 11.24 | 100 |
| 2024-05-24 | 8:56:16 AM | 11.24 | 18,600 |
| 2024-05-24 | 8:56:12 AM | 11.25 | 3,700 |
| 2024-05-24 | 8:56:07 AM | 11.25 | 2,000 |
| 2024-05-24 | 8:56:04 AM | 11.25 | 2,100 |
All quotes in CNY
