Swedbank AB ser A/ SE0000242455 /
| 5/27/2024 12:00:00 AM | Chg. +0.20 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.30SEK | +0.09% | 1.49 mill. Turnover: 297.76 mill. |
215.70Bid Size: - | 215.90Ask Size: - | 244.31 bill.SEK | 4.49% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:29:31 PM | 215.30 | 1,234 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 4,116 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 1,002 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 874 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 919 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 50 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 2 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 4,608 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 2,588 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 13,082 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 40 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 11,610 |
| 5/27/2024 | 5:29:31 PM | 215.30 | 550 |
All quotes in SEK
