Thinkon Semiconductor Jinzhou Cor.../ CNE100003RB1 /
| 2024-05-27 9:00:00 AM | Chg. +0.78 | Volume | Bid9:00:03 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.17CNY | +4.02% | 3.69 mill. Turnover: 72.85 mill. |
20.16Bid Size: 6,100 | 20.17Ask Size: 61,532 | 20.25 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 20.17 | 61,532 |
| 2024-05-27 | 8:56:59 AM | 20.13 | 200 |
| 2024-05-27 | 8:56:52 AM | 20.17 | 6,183 |
| 2024-05-27 | 8:56:50 AM | 20.21 | 600 |
| 2024-05-27 | 8:56:42 AM | 20.21 | 200 |
| 2024-05-27 | 8:56:38 AM | 20.21 | 670 |
| 2024-05-27 | 8:56:35 AM | 20.21 | 200 |
| 2024-05-27 | 8:56:31 AM | 20.19 | 8,004 |
| 2024-05-27 | 8:56:29 AM | 20.19 | 1,664 |
| 2024-05-27 | 8:56:21 AM | 20.18 | 500 |
| 2024-05-27 | 8:56:20 AM | 20.18 | 1,100 |
| 2024-05-27 | 8:56:16 AM | 20.17 | 407 |
| 2024-05-27 | 8:56:14 AM | 20.17 | 400 |
All quotes in CNY
