Veolia Environnement SA/ FR0000124141 /
| 2024-06-06 5:29:55 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.52EUR | +1.29% | 736,195 Turnover: 11.43 mill. |
-Bid Size: - | -Ask Size: - | 22.21 bill.EUR | 3.97% | 23.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:55 PM | 31.52 | 61 |
| 2024-06-06 | 5:29:46 PM | 31.52 | 42 |
| 2024-06-06 | 5:29:46 PM | 31.53 | 79 |
| 2024-06-06 | 5:29:45 PM | 31.53 | 8 |
| 2024-06-06 | 5:29:43 PM | 31.52 | 26 |
| 2024-06-06 | 5:29:32 PM | 31.51 | 33 |
| 2024-06-06 | 5:29:22 PM | 31.51 | 55 |
| 2024-06-06 | 5:29:03 PM | 31.52 | 1 |
| 2024-06-06 | 5:29:02 PM | 31.52 | 186 |
| 2024-06-06 | 5:28:54 PM | 31.53 | 68 |
| 2024-06-06 | 5:28:54 PM | 31.53 | 86 |
| 2024-06-06 | 5:28:54 PM | 31.53 | 7 |
| 2024-06-06 | 5:28:54 PM | 31.53 | 83 |
All quotes in EUR
