Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 6/7/2024 5:29:52 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.58EUR | -0.17% | 2,153 Turnover: 43,039.63 |
-Bid Size: - | -Ask Size: - | 3.78 bill.EUR | 4.75% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 29.58 | 3 |
| 6/7/2024 | 5:29:52 PM | 29.58 | 4 |
| 6/7/2024 | 5:29:52 PM | 29.58 | 5 |
| 6/7/2024 | 5:19:07 PM | 29.58 | 73 |
| 6/7/2024 | 5:19:06 PM | 29.58 | 22 |
| 6/7/2024 | 5:19:06 PM | 29.55 | 142 |
| 6/7/2024 | 5:15:20 PM | 29.55 | 48 |
| 6/7/2024 | 5:09:30 PM | 29.50 | 26 |
| 6/7/2024 | 4:54:06 PM | 29.55 | 11 |
| 6/7/2024 | 4:37:52 PM | 29.60 | 54 |
| 6/7/2024 | 4:26:52 PM | 29.58 | 2 |
| 6/7/2024 | 4:26:43 PM | 29.55 | 196 |
| 6/7/2024 | 4:20:00 PM | 29.55 | 130 |
All quotes in EUR
