voestalpine AG/ AT0000937503 /
| 2024-06-07 5:35:15 PM | Chg. -0.13 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.21EUR | -0.49% | 69,620 Turnover: 965,340.63 |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | 5.74% | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 26.12 | 268 |
| 2024-06-07 | 5:29:58 PM | 26.21 | 11 |
| 2024-06-07 | 5:29:58 PM | 26.22 | 23 |
| 2024-06-07 | 5:29:22 PM | 26.22 | 50 |
| 2024-06-07 | 5:28:05 PM | 26.24 | 88 |
| 2024-06-07 | 5:26:24 PM | 26.23 | 12 |
| 2024-06-07 | 5:26:24 PM | 26.23 | 12 |
| 2024-06-07 | 5:25:17 PM | 26.23 | 200 |
| 2024-06-07 | 5:25:16 PM | 26.23 | 23 |
| 2024-06-07 | 5:25:16 PM | 26.23 | 51 |
| 2024-06-07 | 5:24:30 PM | 26.23 | 168 |
| 2024-06-07 | 5:24:16 PM | 26.24 | 141 |
| 2024-06-07 | 5:23:56 PM | 26.23 | 150 |
All quotes in EUR
