WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 2024-05-24 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.31CNY | -2.53% | 4.77 mill. Turnover: 35.32 mill. |
7.31Bid Size: 31,900 | 7.32Ask Size: 15,700 | 7.61 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.31 | 105,200 |
| 2024-05-24 | 8:56:57 AM | 7.32 | 4,300 |
| 2024-05-24 | 8:56:54 AM | 7.32 | 3,500 |
| 2024-05-24 | 8:56:50 AM | 7.31 | 6,500 |
| 2024-05-24 | 8:56:45 AM | 7.32 | 1,100 |
| 2024-05-24 | 8:56:37 AM | 7.31 | 6,600 |
| 2024-05-24 | 8:56:34 AM | 7.33 | 800 |
| 2024-05-24 | 8:56:31 AM | 7.32 | 1,500 |
| 2024-05-24 | 8:56:25 AM | 7.33 | 3,400 |
| 2024-05-24 | 8:56:25 AM | 7.33 | 15,800 |
| 2024-05-24 | 8:56:20 AM | 7.34 | 700 |
| 2024-05-24 | 8:56:19 AM | 7.33 | 1,800 |
| 2024-05-24 | 8:56:14 AM | 7.34 | 5,300 |
All quotes in CNY
