West Gate/
| 2024-05-24 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.41CNY | -0.86% | 2.39 mill. Turnover: 25.04 mill. |
10.40Bid Size: 3,100 | 10.41Ask Size: 35,700 | 10.62 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 10.41 | 35,700 |
| 2024-05-24 | 8:56:49 AM | 10.45 | 1,080 |
| 2024-05-24 | 8:56:38 AM | 10.45 | 1,820 |
| 2024-05-24 | 8:56:30 AM | 10.45 | 4,700 |
| 2024-05-24 | 8:56:10 AM | 10.45 | 100 |
| 2024-05-24 | 8:56:09 AM | 10.45 | 1,900 |
| 2024-05-24 | 8:56:05 AM | 10.45 | 500 |
| 2024-05-24 | 8:56:01 AM | 10.45 | 600 |
| 2024-05-24 | 8:56:00 AM | 10.45 | 200 |
| 2024-05-24 | 8:55:52 AM | 10.45 | 300 |
| 2024-05-24 | 8:55:40 AM | 10.45 | 100 |
| 2024-05-24 | 8:55:39 AM | 10.46 | 4,300 |
| 2024-05-24 | 8:55:30 AM | 10.46 | 200 |
All quotes in CNY
