WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS2024-05-20 10:59:59 PM | Chg. -0.33 | Bid11:09:43 PM | Ask11:09:37 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.83USD | -0.42% | 78.66 | 78.96 | 79.19 | 79.63 | 78.31 | 79.16 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 79.19 |
---|---|
High: | 79.63 |
Low: | 78.31 |
Previous Close: | 79.16 |
Trades: | 1,846 |
Settlement Price(-): | 78.90 |
Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 79.71 | 8:27 PM | -0.35% | 79.78 | 79.83 | 24,439 | |
F WBS 7/24 | 79.22 | 10:59 PM | -0.50% | 79.17 | 79.30 | 97,227 | |
F WBS 8/24 | 78.83 | 10:59 PM | -0.42% | 78.66 | 78.96 | 68,446 | |
F WBS 9/24 | 78.31 | 10:41 PM | -0.25% | 77.40 | 79.20 | 57,244 | |
F WBS 10/24 | 77.79 | 10:41 PM | -0.24% | - | - | 23,519 | |
F WBS 11/24 | 77.33 | 8:45 PM | -0.12% | - | - | 13,074 | |
F WBS 12/24 | 76.71 | 8:26 PM | -0.29% | 75.00 | 78.00 | 93,036 | |
F WBS 1/25 | 76.36 | 6:33 PM | -0.08% | - | - | 11,062 | |
F WBS 2/25 | 75.47 | 2024-05-17 | - | - | - | 6,254 | |
F WBS 3/25 | 75.67 | 5:01 PM | +0.87% | - | - | 8,678 | |
F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,624 | |
F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,400 | |
F WBS 6/25 | 73.95 | 7:56 PM | -0.14% | - | - | 20,541 | |
F WBS 7/25 | - | - | - | - | - | 4,392 | |
F WBS 8/25 | - | - | - | - | - | 3,653 | |
F WBS 9/25 | - | - | - | - | - | 6,251 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,025 | |
F WBS 11/25 | - | - | - | - | - | 2,970 | |
F WBS 12/25 | 72.00 | 7:56 PM | -0.26% | - | - | 48,082 | |
F WBS 1/26 | - | - | - | - | - | 2,147 | |
F WBS 2/26 | - | - | - | - | - | 1,206 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 70.58 | 6:34 PM | +0.24% | - | - | 15,737 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Week | +0.87% | ||
---|---|---|---|
1 Month | -2.40% | ||
3 Months | +4.41% | ||
YTD | +9.20% | ||
1 Year | +8.97% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 79.16 | 77.58 |
---|---|---|
1M High / 1M Low: | 82.21 | 77.26 |
6M High / 6M Low: | 84.12 | 70.33 |
High (YTD): | 2024-04-04 | 84.12 |
Low (YTD): | 2024-01-08 | 70.58 |
52W High: | 2024-04-04 | 84.12 |
52W Low: | 2023-12-07 | 70.33 |
Avg. price 1W: | 78.23 | |
Avg. volume 1W: | 67,386.20 | |
Avg. price 1M: | 79.22 | |
Avg. volume 1M: | 62,835.90 | |
Avg. price 6M: | 76.74 | |
Avg. volume 6M: | 25,954.04 | |
Avg. price 1Y: | 76.81 | |
Avg. volume 1Y: | 19,730.20 | |
Volatility 1M: | 16.95% | |
Volatility 6M: | 21.59% | |
Volatility 1Y: | 21.22% | |
Volatility 3Y: | - |