WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-03 11:09:09 AM | Chg. - | Bid11:51:14 PM | Ask11:51:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.07USD | - | - | - | 74.07 | 74.07 | 74.07 | 77.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.07 |
|---|---|
| High: | 74.07 |
| Low: | 74.07 |
| Previous Close: | 77.02 |
| Trades: | 1 |
| Settlement Price(-): | 75.05 |
| Change Settlement: | -1.31%(-0.9800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.71 | 8:27 PM | -0.35% | 79.78 | 79.83 | 24,439 | |
| F WBS 7/24 | 79.19 | 9:30 PM | -0.54% | 79.19 | 79.21 | 97,227 | |
| F WBS 8/24 | 78.81 | 9:32 PM | -0.44% | 78.79 | 78.82 | 68,446 | |
| F WBS 9/24 | 78.34 | 9:05 PM | -0.22% | 78.18 | 78.54 | 57,244 | |
| F WBS 10/24 | 77.75 | 9:19 PM | -0.29% | - | - | 23,519 | |
| F WBS 11/24 | 77.33 | 8:45 PM | -0.12% | - | - | 13,074 | |
| F WBS 12/24 | 76.71 | 8:26 PM | -0.29% | 76.64 | 77.08 | 93,036 | |
| F WBS 1/25 | 76.36 | 6:33 PM | -0.08% | - | - | 11,062 | |
| F WBS 2/25 | 75.47 | 2024-05-17 | - | - | - | 6,254 | |
| F WBS 3/25 | 75.67 | 5:01 PM | +0.87% | - | - | 8,678 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,624 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,400 | |
| F WBS 6/25 | 73.95 | 7:56 PM | -0.14% | - | - | 20,541 | |
| F WBS 7/25 | - | - | - | - | - | 4,392 | |
| F WBS 8/25 | - | - | - | - | - | 3,653 | |
| F WBS 9/25 | - | - | - | - | - | 6,251 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,025 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.00 | 7:56 PM | -0.26% | - | - | 48,082 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.58 | 6:34 PM | +0.24% | - | - | 15,737 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 74.07 | 74.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 74.07 | |
| Avg. volume 1M: | 183 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
