WTI (WBS December 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-20 7:56:31 PM | Chg. - | Bid12:00:02 AM | Ask11:52:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.78USD | - | 60.10 | - | 66.94 | 66.94 | 66.75 | 66.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 66.94 |
|---|---|
| High: | 66.94 |
| Low: | 66.75 |
| Previous Close: | 66.69 |
| Trades: | 50 |
| Settlement Price(-): | 66.75 |
| Change Settlement: | +0.04%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.05 | 8:09 PM | -4.04% | 74.04 | 74.06 | - | |
| F WBS 8/24 | 73.92 | 8:11 PM | -3.81% | 73.91 | 73.94 | - | |
| F WBS 9/24 | 73.66 | 8:09 PM | -3.83% | 73.63 | 73.90 | - | |
| F WBS 10/24 | 73.31 | 8:09 PM | -3.58% | 73.14 | 73.50 | - | |
| F WBS 11/24 | 73.04 | 7:27 PM | -3.36% | - | 77.00 | - | |
| F WBS 12/24 | 72.70 | 7:27 PM | -3.23% | 72.44 | 72.88 | - | |
| F WBS 1/25 | 72.32 | 8:09 PM | -3.28% | - | - | 9,596 | |
| F WBS 2/25 | 74.63 | 11:06 AM | +0.27% | - | - | 6,575 | |
| F WBS 3/25 | 71.82 | 7:27 PM | -3.05% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 2024-05-29 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,368 | |
| F WBS 6/25 | 71.10 | 6:31 PM | -2.86% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 71.22 | 3:32 PM | -0.06% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 69.77 | 8:46 AM | -0.33% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 2024-05-31 | - | - | - | 10,944 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.12% | ||
| 3 Months | +3.12% | ||
| YTD | +2.79% | ||
| 1 Year | +13.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 66.78 | 66.69 |
| 6M High / 6M Low: | 66.83 | 64.52 |
| High (YTD): | 2024-04-04 | 66.83 |
| Low (YTD): | 2024-03-11 | 64.52 |
| 52W High: | 2023-10-02 | 67.25 |
| 52W Low: | 2023-06-12 | 58.35 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 66.73 | |
| Avg. volume 1M: | 190 | |
| Avg. price 6M: | 66.06 | |
| Avg. volume 6M: | 52.54 | |
| Avg. price 1Y: | 65.72 | |
| Avg. volume 1Y: | 36.75 | |
| Volatility 1M: | - | |
| Volatility 6M: | 4.29% | |
| Volatility 1Y: | 14.55% | |
| Volatility 3Y: | - |
