WTI (WBS July 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid11:51:47 PM | Ask11:51:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 65.65 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 79.64 | 8:16 PM | -0.44% | 79.58 | 79.62 | 24,439 | |
F WBS 7/24 | 79.10 | 8:22 PM | -0.65% | 79.10 | 79.12 | 97,227 | |
F WBS 8/24 | 78.66 | 8:21 PM | -0.63% | 78.65 | 78.67 | 68,446 | |
F WBS 9/24 | 78.21 | 8:21 PM | -0.38% | 78.02 | 78.38 | 57,244 | |
F WBS 10/24 | 77.68 | 8:21 PM | -0.38% | 77.00 | 77.67 | 23,519 | |
F WBS 11/24 | 77.22 | 8:16 PM | -0.26% | - | - | 13,074 | |
F WBS 12/24 | 76.68 | 8:13 PM | -0.32% | 76.40 | 76.84 | 93,036 | |
F WBS 1/25 | 76.36 | 6:33 PM | -0.08% | - | - | 11,062 | |
F WBS 2/25 | 75.47 | 2024-05-17 | - | - | - | 6,254 | |
F WBS 3/25 | 75.67 | 5:01 PM | +0.87% | - | - | 8,678 | |
F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,624 | |
F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,400 | |
F WBS 6/25 | 73.95 | 7:56 PM | -0.14% | - | - | 20,541 | |
F WBS 7/25 | - | - | - | - | - | 4,392 | |
F WBS 8/25 | - | - | - | - | - | 3,653 | |
F WBS 9/25 | - | - | - | - | - | 6,251 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,025 | |
F WBS 11/25 | - | - | - | - | - | 2,970 | |
F WBS 12/25 | 72.00 | 7:56 PM | -0.26% | - | - | 48,082 | |
F WBS 1/26 | - | - | - | - | - | 2,147 | |
F WBS 2/26 | - | - | - | - | - | 1,206 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 70.58 | 6:34 PM | +0.24% | - | - | 15,737 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |