WUHAN HANSHANG GROUP CO LTD/ CNE000000NC5 /
| 2024-05-24 9:00:00 AM | Chg. -0.72 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.87CNY | -8.38% | 19.29 mill. Turnover: 156.09 mill. |
7.87Bid Size: 105,100 | 7.88Ask Size: 77,300 | 8.34 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.87 | 425,400 |
| 2024-05-24 | 8:56:59 AM | 7.87 | 1,800 |
| 2024-05-24 | 8:56:58 AM | 7.88 | 4,200 |
| 2024-05-24 | 8:56:55 AM | 7.87 | 31,600 |
| 2024-05-24 | 8:56:51 AM | 7.86 | 6,800 |
| 2024-05-24 | 8:56:49 AM | 7.87 | 3,900 |
| 2024-05-24 | 8:56:46 AM | 7.87 | 7,300 |
| 2024-05-24 | 8:56:43 AM | 7.87 | 19,200 |
| 2024-05-24 | 8:56:40 AM | 7.88 | 5,300 |
| 2024-05-24 | 8:56:36 AM | 7.86 | 1,200 |
| 2024-05-24 | 8:56:34 AM | 7.85 | 5,700 |
| 2024-05-24 | 8:56:31 AM | 7.86 | 15,700 |
| 2024-05-24 | 8:56:29 AM | 7.86 | 22,500 |
All quotes in CNY
