WUXI TACLINK OPTOELECTRONICS TECH.../ CNE100005PW6 /
| 2024-05-29 9:00:00 AM | Chg. -0.39 | Volume | Bid9:00:05 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 38.31CNY | -1.01% | 1.58 mill. Turnover: 60.88 mill. |
38.24Bid Size: 400 | 38.31Ask Size: 365 | 39.36 | 37.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 38.31 | 16,287 |
| 2024-05-29 | 8:56:58 AM | 38.23 | 200 |
| 2024-05-29 | 8:56:32 AM | 38.31 | 1,000 |
| 2024-05-29 | 8:56:22 AM | 38.32 | 1,000 |
| 2024-05-29 | 8:56:12 AM | 38.22 | 2,661 |
| 2024-05-29 | 8:56:07 AM | 38.21 | 800 |
| 2024-05-29 | 8:56:04 AM | 38.22 | 552 |
| 2024-05-29 | 8:56:02 AM | 38.22 | 939 |
| 2024-05-29 | 8:56:00 AM | 38.23 | 333 |
| 2024-05-29 | 8:55:52 AM | 38.25 | 110 |
| 2024-05-29 | 8:55:50 AM | 38.25 | 550 |
| 2024-05-29 | 8:55:47 AM | 38.28 | 200 |
| 2024-05-29 | 8:55:43 AM | 38.24 | 400 |
All quotes in CNY
