Xinan Century/ CNE1000052Q7 /
| 2024-05-27 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.95CNY | +1.53% | 5.22 mill. Turnover: 70.82 mill. |
13.95Bid Size: 62,565 | 13.96Ask Size: 43,762 | 14.07 | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 13.95 | 62,565 |
| 2024-05-27 | 8:56:56 AM | 13.96 | 200 |
| 2024-05-27 | 8:56:50 AM | 13.95 | 1,087 |
| 2024-05-27 | 8:56:46 AM | 13.95 | 4,913 |
| 2024-05-27 | 8:56:44 AM | 13.95 | 200 |
| 2024-05-27 | 8:56:38 AM | 13.96 | 400 |
| 2024-05-27 | 8:56:35 AM | 13.95 | 1,745 |
| 2024-05-27 | 8:56:32 AM | 13.95 | 200 |
| 2024-05-27 | 8:56:26 AM | 13.95 | 2,240 |
| 2024-05-27 | 8:56:22 AM | 13.94 | 612 |
| 2024-05-27 | 8:56:21 AM | 13.94 | 1,330 |
| 2024-05-27 | 8:56:16 AM | 13.93 | 300 |
| 2024-05-27 | 8:56:14 AM | 13.95 | 3,400 |
All quotes in CNY
