2024-05-27  6:52:45 AM Chg. +0.293000 Volume Bid2024-05-27 Ask2024-05-27 High Low
83.285000JPY +0.35% 2.15 mill.
Turnover: 179.64 mill.
83.284000Bid Size: 294.07630000 83.285000Ask Size: 5,443.22440000 83.721000 82.851000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 6:52:45 AM 83.285000 9.78490000
2024-05-27 6:52:20 AM 83.285000 32.61780000
2024-05-27 6:52:18 AM 83.285000 205.09520000
2024-05-27 6:52:18 AM 83.284000 168.73310000
2024-05-27 6:52:09 AM 83.284000 24
2024-05-27 6:52:08 AM 83.284000 94.60570000
2024-05-27 6:51:58 AM 83.284000 329.47240000
2024-05-27 6:51:52 AM 83.284000 25.87390000
2024-05-27 6:51:27 AM 83.284000 86.24620000
2024-05-27 6:50:37 AM 83.283000 166.30980000
2024-05-27 6:50:37 AM 83.293000 10.19020000
2024-05-27 6:50:34 AM 83.293000 122.69050000
2024-05-27 6:50:29 AM 83.293000 1,082.03480000
 
  All quotes in JPY