2024-05-26  11:16:36 PM Chg. -2.009000 Volume Bid11:18:33 PM Ask11:17:18 PM High Low
83.061000JPY -2.36% 4.86 mill.
Turnover: 409.15 mill.
83.062000Bid Size: 23,873.70640000 83.063000Ask Size: 91.09020000 85.133000 83.000000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 11:16:36 PM 83.061000 542.75480000
2024-05-26 11:16:36 PM 83.001000 1,078.44120000
2024-05-26 11:16:36 PM 83.001000 87.91800000
2024-05-26 11:16:36 PM 83.001000 85.92800000
2024-05-26 11:16:36 PM 83.001000 2,745.25310000
2024-05-26 11:12:11 PM 83.001000 1,000
2024-05-26 11:11:41 PM 83.000000 1,300
2024-05-26 11:11:26 PM 83.001000 .50470000
2024-05-26 11:11:25 PM 83.000000 189.46570000
2024-05-26 11:11:25 PM 83.027000 .01000000
2024-05-26 11:11:22 PM 83.029000 215.01430000
2024-05-26 11:11:22 PM 83.050000 163.77360000
2024-05-26 11:11:22 PM 83.050000 197.02160000
 
  All quotes in JPY